Adventure Gold

AGLD · 美元计价

$0.1657

≈ ￥1.0936

-5.53% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.1767

24H 最低

$0.1632

今日开盘

$0.1754

24H 成交量

$12.87万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1246.45	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-5.68%
498	UVXYBUVXYB	$20.48	$20.90	$16.06	$22.58万	—	23.52%
497	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.59万	$2,225.84万	-8.37%
49	SNXXBSNXXB	$3.53	$5.77	$3.40	$1,053.72万	—	-38.72%
415	POLYXPolymesh	$0.03142	$0.03363	$0.03119	$33.09万	$3,750.59万	-4.93%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
186	KSTRBKSTRB	$18.02	$19.28	$17.69	$103.39万	—	-1.04%
271	LINEALinea	$0.002209	$0.002445	$0.002178	$61.88万	$3,695.13万	-9.54%
561	XECeCash	$0.00000587	$0.00000636	$0.00000581	$17.77万	$1.26亿	-7.56%
85	CAKEPancakeSwap	$1.921	$2.05	$1.91	$377.11万	$6.59亿	-3.76%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
252	KITEKite	$0.1157	$0.1233	$0.115	$69.28万	$2.13亿	-3.98%
338	NOMNomina	$0.001411	$0.001546	$0.001391	$44.76万	$439.75万	-8.26%
438	SHAZBSHAZB	$20.18	$26.10	$19.65	$29.56万	—	-17.16%
366	SOMISomnia	$0.1672	$0.1823	$0.1656	$39.34万	$2,725.70万	-2.11%
649	RESOLVResolv	$0.01406	$0.01552	$0.01385	$10.14万	$401.56万	-9.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.58亿	$710.99亿	0.02%
123	LDOLido DAO	$0.3247	$0.3527	$0.3205	$204.97万	$2.89亿	-7.57%
11	UNIUniswap	$6.88	$7.82	$6.79	$7,666.26万	$46.31亿	-10.09%
414	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%