BBB

BBB · 美元计价

$8.19

≈ ￥54.054

1.49% ($0.12)

更新于 2026-11-06 00:30:01

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.07

24H 成交量

$7.00万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1282.33	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-2.25%
470	UVXYBUVXYB	$19.95	$22.00	$16.06	$27.51万	—	17.28%
520	SKLSKALE	$0.00373	$0.00407	$0.00361	$22.08万	$2,225.84万	-7.67%
47	SNXXBSNXXB	$3.77	$5.56	$3.09	$1,267.89万	—	-29.14%
422	POLYXPolymesh	$0.03163	$0.03363	$0.03075	$33.44万	$3,750.59万	-4.12%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
188	KSTRBKSTRB	$18.12	$19.28	$17.69	$107.32万	—	-0.06%
277	LINEALinea	$0.002224	$0.002435	$0.002148	$64.03万	$3,695.13万	-7.33%
548	XECeCash	$0.00000589	$0.00000635	$0.0000057	$19.79万	$1.26亿	-6.95%
84	CAKEPancakeSwap	$1.908	$2.05	$1.88	$404.75万	$6.59亿	-5.36%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	KITEKite	$0.1156	$0.1233	$0.1138	$75.60万	$2.13亿	-2.28%
339	NOMNomina	$0.001412	$0.001546	$0.001363	$46.45万	$439.75万	-7.23%
447	SHAZBSHAZB	$20.36	$26.10	$19.10	$30.12万	—	-16.25%
384	SOMISomnia	$0.1671	$0.1823	$0.163	$38.30万	$2,725.70万	-2.28%
618	RESOLVResolv	$0.01396	$0.01537	$0.01348	$13.74万	$401.56万	-8.40%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.34亿	$710.99亿	0.02%
120	LDOLido DAO	$0.3235	$0.3527	$0.3128	$216.16万	$2.89亿	-6.80%
10	UNIUniswap	$6.933	$7.82	$6.59	$9,246.51万	$46.31亿	-9.90%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%