BEAMX

BEAMX · 美元计价

$0.004185

≈ ￥0.027621

-5.36% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.004978

24H 最低

$0.004171

今日开盘

$0.004422

24H 成交量

$681.91万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.43%
404	UVXYBUVXYB	$22.57	$23.34	$16.06	$37.00万	—	38.47%
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,038.34万	-8.00%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,371.24万	—	-38.19%
421	POLYXPolymesh	$0.03115	$0.03363	$0.03075	$34.81万	$3,597.73万	-4.71%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
190	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.54万	—	-1.54%
271	LINEALinea	$0.0022	$0.002435	$0.002148	$65.88万	$3,403.89万	-7.52%
547	XECeCash	$0.00000582	$0.00000635	$0.0000057	$20.67万	$1.17亿	-7.47%
91	CAKEPancakeSwap	$1.897	$2.05	$1.88	$366.19万	$6.23亿	-6.87%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	KITEKite	$0.1132	$0.1233	$0.1125	$78.99万	$2.06亿	-4.47%
342	NOMNomina	$0.001401	$0.001546	$0.001363	$46.41万	$406.71万	-8.25%
457	SHAZBSHAZB	$19.89	$25.26	$19.10	$29.93万	—	-20.60%
392	SOMISomnia	$0.1651	$0.1823	$0.163	$38.17万	$2,651.74万	-3.45%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.03万	$368.82万	-8.41%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.84亿	$706.52亿	0.04%
129	LDOLido DAO	$0.321	$0.3527	$0.3128	$201.87万	$2.66亿	-6.71%
10	UNIUniswap	$6.841	$7.82	$6.59	$9,579.64万	$41.89亿	-10.98%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%