Bonk

BONK · 美元计价

$0.00000284

≈ ￥0.00001874

-7.19% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0000031

24H 最低

$0.00000275

今日开盘

$0.00000306

24H 成交量

$266.14万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1241.32	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.57%
367	UVXYBUVXYB	$22.12	$23.34	$16.06	$43.55万	—	36.97%
542	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.97万	$2,038.34万	-6.03%
45	SNXXBSNXXB	$3.44	$5.54	$3.09	$1,399.83万	—	-36.53%
416	POLYXPolymesh	$0.03174	$0.03363	$0.03075	$35.69万	$3,597.73万	-2.67%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
187	KSTRBKSTRB	$18.04	$19.28	$17.69	$114.00万	—	-1.10%
269	LINEALinea	$0.002238	$0.002435	$0.002148	$65.98万	$3,403.89万	-5.89%
539	XECeCash	$0.0000059	$0.00000635	$0.0000057	$21.29万	$1.17亿	-5.30%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$326.44万	$6.23亿	-5.87%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	KITEKite	$0.1139	$0.1233	$0.1125	$79.79万	$2.06亿	-3.80%
348	NOMNomina	$0.001419	$0.001546	$0.001363	$46.29万	$406.71万	-6.09%
456	SHAZBSHAZB	$20.12	$25.26	$19.10	$30.53万	—	-19.68%
395	SOMISomnia	$0.1682	$0.1823	$0.163	$38.47万	$2,651.74万	-1.92%
616	RESOLVResolv	$0.01407	$0.01527	$0.01348	$14.07万	$368.82万	-6.64%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.86亿	$706.52亿	0.06%
129	LDOLido DAO	$0.3278	$0.3527	$0.3128	$197.86万	$2.66亿	-4.15%
10	UNIUniswap	$6.888	$7.82	$6.59	$9,763.93万	$41.89亿	-9.50%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%