Brevis

BREV · 美元计价

$0.0735

≈ ￥0.4851

-6.49% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.082

24H 最低

$0.0719

今日开盘

$0.0786

24H 成交量

$21.90万

流通市值

$1,821.79万

24H 涨跌额

(-$0.01)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1241.14	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.26%
398	UVXYBUVXYB	$22.75	$23.34	$16.06	$37.51万	—	39.23%
521	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.84万	$2,038.34万	-7.75%
46	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,373.92万	—	-38.79%
422	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.84万	$3,597.73万	-4.35%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.57万	—	-1.54%
271	LINEALinea	$0.002204	$0.002435	$0.002148	$65.72万	$3,403.89万	-7.28%
546	XECeCash	$0.00000584	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.01%
91	CAKEPancakeSwap	$1.9	$2.05	$1.88	$360.36万	$6.23亿	-6.82%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	KITEKite	$0.1136	$0.1233	$0.1125	$79.27万	$2.06亿	-4.22%
343	NOMNomina	$0.001402	$0.001546	$0.001363	$46.36万	$406.71万	-8.31%
459	SHAZBSHAZB	$19.71	$25.26	$19.10	$29.85万	—	-21.22%
393	SOMISomnia	$0.1649	$0.1823	$0.163	$38.16万	$2,651.74万	-3.85%
615	RESOLVResolv	$0.01384	$0.01527	$0.01348	$14.03万	$368.82万	-8.34%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
129	LDOLido DAO	$0.3216	$0.3527	$0.3128	$200.68万	$2.66亿	-6.35%
10	UNIUniswap	$6.825	$7.82	$6.59	$9,620.77万	$41.89亿	-11.05%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%