The Graph

GRT · 美元计价

$0.01913

≈ ￥0.126258

-5.67% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.02083

24H 最低

$0.01872

今日开盘

$0.02028

24H 成交量

$42.19万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
375	UVXYBUVXYB	$22.73	$23.34	$16.06	$41.39万	—	40.74%
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,391.85万	—	-38.35%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.77万	—	-1.37%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
95	CAKEPancakeSwap	$1.897	$2.05	$1.88	$333.77万	$6.23亿	-6.74%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	KITEKite	$0.1136	$0.1233	$0.1125	$79.55万	$2.06亿	-4.22%
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
455	SHAZBSHAZB	$19.84	$25.26	$19.10	$30.60万	—	-20.23%
393	SOMISomnia	$0.1665	$0.1823	$0.163	$38.37万	$2,651.74万	-3.14%
617	RESOLVResolv	$0.01394	$0.01527	$0.01348	$14.05万	$368.82万	-7.31%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.83亿	$706.52亿	0.05%
129	LDOLido DAO	$0.3247	$0.3527	$0.3128	$197.31万	$2.66亿	-4.92%
10	UNIUniswap	$6.774	$7.82	$6.59	$9,707.26万	$41.89亿	-10.95%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%