Gunz

GUN · 美元计价

$0.001755

≈ ￥0.011583

-10.51% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001961

24H 成交量

$31.43万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1245.47	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.34%
473	UVXYBUVXYB	$21.05	$22.00	$16.06	$27.27万	—	27.81%
525	SKLSKALE	$0.00368	$0.00404	$0.00361	$22.19万	$2,225.84万	-8.91%
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
417	POLYXPolymesh	$0.0314	$0.03363	$0.03075	$34.70万	$3,750.59万	-4.24%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
545	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.48万	$1.26亿	-8.07%
85	CAKEPancakeSwap	$1.899	$2.05	$1.88	$387.49万	$6.59亿	-4.96%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	KITEKite	$0.1143	$0.1233	$0.1136	$75.32万	$2.13亿	-3.63%
341	NOMNomina	$0.001401	$0.001546	$0.001363	$46.47万	$439.75万	-7.28%
454	SHAZBSHAZB	$19.87	$26.10	$19.10	$29.87万	—	-20.87%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.43万	$2,725.70万	-2.66%
616	RESOLVResolv	$0.01385	$0.01527	$0.01348	$14.09万	$401.56万	-9.12%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.72亿	$710.99亿	0.03%
122	LDOLido DAO	$0.3203	$0.3527	$0.3128	$211.35万	$2.89亿	-7.32%
10	UNIUniswap	$6.846	$7.82	$6.59	$9,385.36万	$46.31亿	-9.74%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%