HIMSB

HIMSB · 美元计价

$23.42

≈ ￥154.572

-14.21% (-$3.88)

更新于 2026-11-06 03:10:02

24H 最高

$27.30

24H 最低

$22.96

今日开盘

$27.3

24H 成交量

$5.64万

流通市值

—

24H 涨跌额

(-$3.88)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1241.59	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.52%
371	UVXYBUVXYB	$22.54	$23.34	$16.06	$42.36万	—	40.00%
546	SKLSKALE	$0.00371	$0.00402	$0.00361	$20.89万	$2,038.34万	-6.78%
45	SNXXBSNXXB	$3.46	$5.54	$3.09	$1,395.87万	—	-36.28%
421	POLYXPolymesh	$0.03148	$0.03363	$0.03075	$35.19万	$3,597.73万	-3.52%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
188	KSTRBKSTRB	$18.02	$19.28	$17.69	$113.18万	—	-1.21%
269	LINEALinea	$0.002239	$0.002435	$0.002148	$65.74万	$3,403.89万	-5.81%
539	XECeCash	$0.00000588	$0.00000635	$0.0000057	$21.23万	$1.17亿	-5.77%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	KITEKite	$0.1142	$0.1233	$0.1125	$79.69万	$2.06亿	-3.63%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$46.13万	$406.71万	-6.87%
453	SHAZBSHAZB	$19.85	$25.26	$19.10	$30.66万	—	-20.38%
393	SOMISomnia	$0.1672	$0.1823	$0.163	$38.36万	$2,651.74万	-3.19%
616	RESOLVResolv	$0.01392	$0.01527	$0.01348	$14.03万	$368.82万	-7.69%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.06%
129	LDOLido DAO	$0.3286	$0.3527	$0.3128	$197.59万	$2.66亿	-4.09%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,731.39万	$41.89亿	-9.78%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%