Injective Protocol

INJ · 美元计价

$8.054

≈ ￥53.1564

4.18% ($0.32)

更新于 2026-11-06 00:40:02

24H 最高

$8.58

24H 最低

$7.71

今日开盘

$7.731

24H 成交量

$1,993.59万

流通市值

$7.59亿

24H 涨跌额

($0.32)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1265.47	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-4.09%
464	UVXYBUVXYB	$20.29	$22.00	$16.06	$28.09万	—	20.42%
520	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.23万	$2,225.84万	-8.40%
47	SNXXBSNXXB	$3.79	$5.56	$3.09	$1,281.65万	—	-28.63%
425	POLYXPolymesh	$0.03161	$0.03363	$0.03075	$33.54万	$3,750.59万	-4.30%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
192	KSTRBKSTRB	$18.12	$19.28	$17.69	$106.74万	—	-0.28%
276	LINEALinea	$0.002218	$0.002435	$0.002148	$64.44万	$3,695.13万	-7.74%
547	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.35万	$1.26亿	-7.41%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	KITEKite	$0.1147	$0.1233	$0.1138	$75.92万	$2.13亿	-2.88%
346	NOMNomina	$0.001406	$0.001546	$0.001363	$46.02万	$439.75万	-7.86%
446	SHAZBSHAZB	$20.43	$26.10	$19.10	$30.53万	—	-16.31%
385	SOMISomnia	$0.1662	$0.1823	$0.163	$38.46万	$2,725.70万	-2.86%
618	RESOLVResolv	$0.01393	$0.01537	$0.01348	$13.82万	$401.56万	-9.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.41亿	$710.99亿	0.02%
120	LDOLido DAO	$0.3215	$0.3527	$0.3128	$219.20万	$2.89亿	-7.40%
10	UNIUniswap	$6.879	$7.82	$6.59	$9,300.21万	$46.31亿	-10.86%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%