Kusama

KSM · 美元计价

$3.24

≈ ￥21.384

-5.81% (-$0.20)

更新于 2026-11-06 02:55:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.44

24H 成交量

$11.34万

流通市值

$8.76万

24H 涨跌额

(-$0.20)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1232.8	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.77%
376	UVXYBUVXYB	$22.33	$23.34	$16.06	$40.63万	—	36.91%
525	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.27万	$2,038.34万	-6.78%
45	SNXXBSNXXB	$3.32	$5.54	$3.09	$1,390.42万	—	-38.18%
418	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$35.42万	$3,597.73万	-3.07%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$113.10万	—	-1.32%
270	LINEALinea	$0.002222	$0.002435	$0.002148	$66.12万	$3,403.89万	-6.05%
546	XECeCash	$0.00000589	$0.00000635	$0.0000057	$20.78万	$1.17亿	-5.46%
94	CAKEPancakeSwap	$1.905	$2.05	$1.88	$340.35万	$6.23亿	-6.57%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	KITEKite	$0.114	$0.1233	$0.1125	$79.47万	$2.06亿	-3.55%
350	NOMNomina	$0.001416	$0.001546	$0.001363	$45.80万	$406.71万	-6.04%
454	SHAZBSHAZB	$20.01	$25.26	$19.10	$30.63万	—	-18.69%
393	SOMISomnia	$0.1673	$0.1823	$0.163	$38.41万	$2,651.74万	-2.39%
616	RESOLVResolv	$0.01397	$0.01527	$0.01348	$13.98万	$368.82万	-6.81%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.05%
129	LDOLido DAO	$0.3267	$0.3527	$0.3128	$196.74万	$2.66亿	-4.45%
10	UNIUniswap	$6.83	$7.82	$6.59	$9,697.51万	$41.89亿	-10.38%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%