Livepeer

LPT · 美元计价

$1.329

≈ ￥8.7714

-5.88% (-$0.08)

更新于 2026-11-06 01:15:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.412

24H 成交量

$31.81万

流通市值

$7,033.52万

24H 涨跌额

(-$0.08)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1245.47	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.34%
468	UVXYBUVXYB	$21.29	$22.00	$16.06	$27.64万	—	29.50%
524	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.08万	$2,225.84万	-7.98%
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
419	POLYXPolymesh	$0.03139	$0.03363	$0.03075	$34.33万	$3,750.59万	-3.83%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
548	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.38万	$1.26亿	-7.48%
85	CAKEPancakeSwap	$1.899	$2.05	$1.88	$387.49万	$6.59亿	-4.96%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	KITEKite	$0.1143	$0.1233	$0.1136	$75.32万	$2.13亿	-3.63%
341	NOMNomina	$0.001401	$0.001546	$0.001363	$46.47万	$439.75万	-7.28%
454	SHAZBSHAZB	$19.96	$26.10	$19.10	$29.86万	—	-20.19%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.43万	$2,725.70万	-2.66%
617	RESOLVResolv	$0.01389	$0.01527	$0.01348	$14.05万	$401.56万	-8.07%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.72亿	$710.99亿	0.03%
122	LDOLido DAO	$0.3203	$0.3527	$0.3128	$211.35万	$2.89亿	-7.32%
10	UNIUniswap	$6.846	$7.82	$6.59	$9,385.36万	$46.31亿	-9.74%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%