METAB

METAB · 美元计价

$606.77

≈ ￥4004.68

-4.91% (-$31.36)

更新于 2026-11-06 01:30:01

24H 最高

$641.81

24H 最低

$584.75

今日开盘

$638.13

24H 成交量

$144.90万

流通市值

—

24H 涨跌额

(-$31.36)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1246.26	$1,335.22	$1,213.33	$2.03亿	$203.97亿	-4.50%
464	UVXYBUVXYB	$21.82	$22.00	$16.06	$28.94万	—	33.70%
525	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.20万	$2,038.34万	-8.21%
46	SNXXBSNXXB	$3.57	$5.56	$3.09	$1,323.40万	—	-35.56%
421	POLYXPolymesh	$0.03129	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.11%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.07万	—	-1.21%
275	LINEALinea	$0.002193	$0.002435	$0.002148	$64.47万	$3,403.89万	-8.01%
550	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.38万	$1.17亿	-7.63%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.79万	$6.23亿	-5.29%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.98万	$2.06亿	-3.47%
341	NOMNomina	$0.001397	$0.001546	$0.001363	$46.57万	$406.71万	-7.97%
450	SHAZBSHAZB	$19.78	$26.10	$19.10	$30.08万	—	-24.22%
393	SOMISomnia	$0.165	$0.1823	$0.163	$37.55万	$2,651.74万	-2.94%
615	RESOLVResolv	$0.01387	$0.01527	$0.01348	$14.10万	$368.82万	-8.45%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
123	LDOLido DAO	$0.3199	$0.3527	$0.3128	$210.07万	$2.66亿	-8.13%
10	UNIUniswap	$6.848	$7.82	$6.59	$9,411.66万	$41.89亿	-10.34%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%