PENGB

PENGB · 美元计价

$42.08

≈ ￥277.728

-0.92% (-$0.39)

更新于 2026-11-07 22:50:01

24H 最高

$43.87

24H 最低

$41.63

今日开盘

$42.47

24H 成交量

$4.24万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1279.55	$1,386.02	$1,270.44	$1.81亿	$221.69亿	-6.94%
414	UVXYBUVXYB	$22.67	$23.25	$20.66	$23.80万	—	6.63%
335	SKLSKALE	$0.00379	$0.00392	$0.00374	$34.47万	$2,131.06万	-3.32%
51	SNXXBSNXXB	$3.27	$3.87	$3.15	$481.04万	—	-13.72%
479	POLYXPolymesh	$0.03118	$0.03221	$0.031	$17.50万	$3,660.45万	-3.02%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
610	KSTRBKSTRB	$18.31	$18.31	$17.98	$8.14万	—	0.60%
371	LINEALinea	$0.00221	$0.002278	$0.002184	$29.03万	$3,503.17万	-2.60%
489	XECeCash	$0.00000589	$0.000006	$0.00000583	$17.17万	$1.19亿	-1.83%
190	CAKEPancakeSwap	$1.915	$1.95	$1.91	$73.41万	$6.33亿	-1.39%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$72.52万	$436.37万	-1.77%
477	SHAZBSHAZB	$21.88	$22.81	$20.88	$17.63万	—	0.23%
519	SOMISomnia	$0.1681	$0.1718	$0.1655	$14.80万	$2,723.95万	-1.75%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.05亿	$704.32亿	-0.02%
126	LDOLido DAO	$0.3259	$0.336	$0.3221	$115.65万	$2.76亿	-2.63%
17	UNIUniswap	$7.096	$7.13	$6.86	$1,968.12万	$42.24亿	0.14%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%