SuperRare

RARE · 美元计价

$0.01168

≈ ￥0.077088

-6.78% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01253

24H 成交量

$14.67万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1237.8	$1,335.22	$1,213.33	$1.74亿	$213.03亿	-5.38%
482	UVXYBUVXYB	$20.95	$22.00	$16.06	$25.69万	—	25.30%
516	SKLSKALE	$0.00364	$0.00407	$0.00361	$22.28万	$2,225.84万	-10.57%
47	SNXXBSNXXB	$3.33	$5.56	$3.09	$1,129.70万	—	-37.87%
425	POLYXPolymesh	$0.03104	$0.03363	$0.03075	$32.71万	$3,750.59万	-6.08%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
184	KSTRBKSTRB	$17.89	$19.28	$17.69	$107.46万	—	-1.38%
275	LINEALinea	$0.002179	$0.002435	$0.002148	$62.78万	$3,695.13万	-10.11%
547	XECeCash	$0.00000577	$0.00000636	$0.0000057	$19.62万	$1.26亿	-8.85%
84	CAKEPancakeSwap	$1.895	$2.05	$1.88	$398.75万	$6.59亿	-5.06%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	KITEKite	$0.1144	$0.1233	$0.1138	$75.89万	$2.13亿	-4.98%
342	NOMNomina	$0.001384	$0.001546	$0.001363	$45.65万	$439.75万	-9.25%
440	SHAZBSHAZB	$19.74	$26.10	$19.10	$30.00万	—	-17.72%
380	SOMISomnia	$0.1653	$0.1823	$0.1638	$38.61万	$2,725.70万	-3.45%
637	RESOLVResolv	$0.0137	$0.01537	$0.01348	$11.48万	$401.56万	-10.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.97亿	$710.99亿	0.03%
122	LDOLido DAO	$0.3155	$0.3527	$0.3128	$212.47万	$2.89亿	-9.65%
10	UNIUniswap	$6.762	$7.82	$6.59	$8,614.82万	$46.31亿	-11.91%
423	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%