Renzo

REZ · 美元计价

$0.003779

≈ ￥0.024941

-5.19% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.003986

24H 成交量

$45.02万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1244.74	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.26%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%
521	SKLSKALE	$0.00367	$0.00402	$0.00361	$22.95万	$2,038.34万	-8.25%
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
546	XECeCash	$0.00000584	$0.00000635	$0.0000057	$20.65万	$1.17亿	-7.15%
90	CAKEPancakeSwap	$1.899	$2.05	$1.88	$369.18万	$6.23亿	-6.68%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
231	KITEKite	$0.1132	$0.1233	$0.1125	$79.21万	$2.06亿	-4.47%
342	NOMNomina	$0.0014	$0.001546	$0.001363	$46.39万	$406.71万	-8.32%
458	SHAZBSHAZB	$20.08	$25.26	$19.10	$29.80万	—	-20.06%
392	SOMISomnia	$0.165	$0.1823	$0.163	$38.18万	$2,651.74万	-3.17%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.02万	$368.82万	-8.53%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.83亿	$706.52亿	0.04%
128	LDOLido DAO	$0.3204	$0.3527	$0.3128	$201.91万	$2.66亿	-7.27%
10	UNIUniswap	$6.852	$7.82	$6.59	$9,572.51万	$41.89亿	-11.05%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%