Synthetix

SNX · 美元计价

$0.1652

≈ ￥1.0903

-9.08% (-$0.02)

更新于 2026-11-06 00:35:02

24H 最高

$0.1825

24H 最低

$0.16

今日开盘

$0.1817

24H 成交量

$38.53万

流通市值

$6,123.04万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1274.79	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-3.41%
471	UVXYBUVXYB	$20.4	$22.00	$16.06	$27.58万	—	20.85%
522	SKLSKALE	$0.00373	$0.00407	$0.00361	$21.94万	$2,225.84万	-7.90%
47	SNXXBSNXXB	$3.78	$5.56	$3.09	$1,272.35万	—	-29.87%
424	POLYXPolymesh	$0.03167	$0.03363	$0.03075	$33.42万	$3,750.59万	-4.00%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
191	KSTRBKSTRB	$18.11	$19.28	$17.69	$106.90万	—	-0.33%
277	LINEALinea	$0.002232	$0.002435	$0.002148	$64.01万	$3,695.13万	-7.23%
544	XECeCash	$0.0000059	$0.00000635	$0.0000057	$20.27万	$1.26亿	-6.94%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	KITEKite	$0.1152	$0.1233	$0.1138	$75.70万	$2.13亿	-2.54%
345	NOMNomina	$0.001413	$0.001546	$0.001363	$45.90万	$439.75万	-7.53%
446	SHAZBSHAZB	$20.21	$26.10	$19.10	$30.37万	—	-17.04%
384	SOMISomnia	$0.1669	$0.1823	$0.163	$38.36万	$2,725.70万	-2.46%
619	RESOLVResolv	$0.01399	$0.01537	$0.01348	$13.80万	$401.56万	-8.62%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$710.99亿	0.02%
119	LDOLido DAO	$0.3224	$0.3527	$0.3128	$218.86万	$2.89亿	-7.17%
10	UNIUniswap	$6.932	$7.82	$6.59	$9,273.39万	$46.31亿	-10.29%
427	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%