Synapse

SYN · 美元计价

$0.14064

≈ ￥0.928224

-9.48% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.15777

24H 最低

$0.13865

今日开盘

$0.15536

24H 成交量

$73.94万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1238.33	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-6.63%
498	UVXYBUVXYB	$20.4	$20.90	$16.06	$22.03万	—	22.01%
495	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.49万	$2,225.84万	-8.37%
53	SNXXBSNXXB	$3.54	$5.88	$3.40	$909.35万	—	-39.69%
412	POLYXPolymesh	$0.03131	$0.03363	$0.03119	$33.07万	$3,750.59万	-5.21%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
185	KSTRBKSTRB	$17.96	$19.28	$17.69	$103.56万	—	-1.32%
270	LINEALinea	$0.002195	$0.002445	$0.002178	$61.86万	$3,695.13万	-9.78%
550	XECeCash	$0.00000585	$0.00000636	$0.00000581	$18.00万	$1.26亿	-7.58%
84	CAKEPancakeSwap	$1.917	$2.05	$1.91	$373.23万	$6.59亿	-3.52%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	KITEKite	$0.1162	$0.1233	$0.115	$69.08万	$2.13亿	-3.41%
336	NOMNomina	$0.001409	$0.001546	$0.001391	$45.07万	$439.75万	-8.27%
438	SHAZBSHAZB	$19.93	$26.10	$19.65	$29.40万	—	-19.61%
363	SOMISomnia	$0.1674	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.65%
647	RESOLVResolv	$0.01396	$0.01552	$0.01385	$10.11万	$401.56万	-9.59%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.51亿	$710.99亿	0.02%
122	LDOLido DAO	$0.3235	$0.3527	$0.3205	$202.15万	$2.89亿	-7.70%
12	UNIUniswap	$7.025	$7.82	$6.96	$6,906.75万	$46.31亿	-7.87%
411	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%