Tellor Tributes

TRB · 美元计价

$15.5

≈ ￥102.3

-6.74% (-$1.12)

更新于 2026-11-06 02:45:02

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.62

24H 成交量

$76.45万

流通市值

$4,083.60万

24H 涨跌额

(-$1.12)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1237.58	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.62%
382	UVXYBUVXYB	$22.66	$23.34	$16.06	$39.78万	—	38.93%
523	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.41万	$2,038.34万	-6.78%
45	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,388.50万	—	-38.15%
418	POLYXPolymesh	$0.03151	$0.03363	$0.03075	$35.35万	$3,597.73万	-3.31%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$111.30万	—	-1.43%
270	LINEALinea	$0.002219	$0.002435	$0.002148	$65.98万	$3,403.89万	-6.25%
546	XECeCash	$0.00000589	$0.00000635	$0.0000057	$20.83万	$1.17亿	-5.76%
92	CAKEPancakeSwap	$1.905	$2.05	$1.88	$350.13万	$6.23亿	-6.57%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.49万	$2.06亿	-3.80%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$45.84万	$406.71万	-6.49%
455	SHAZBSHAZB	$19.69	$25.26	$19.10	$30.25万	—	-21.02%
394	SOMISomnia	$0.1675	$0.1823	$0.163	$38.48万	$2,651.74万	-2.28%
616	RESOLVResolv	$0.01397	$0.01527	$0.01348	$13.99万	$368.82万	-6.99%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
129	LDOLido DAO	$0.3254	$0.3527	$0.3128	$197.64万	$2.66亿	-4.91%
10	UNIUniswap	$6.84	$7.82	$6.59	$9,724.50万	$41.89亿	-10.28%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%