Wrapped Beacon ETH

WBETH · 美元计价

$2503.26

≈ ￥16521.52

-7.43% (-$200.84)

更新于 2026-11-06 00:15:02

24H 最高

$2,711.43

24H 最低

$2,479.49

今日开盘

$2704.1

24H 成交量

$126.83万

流通市值

$94.04亿

24H 涨跌额

(-$200.84)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1269.2	$1,335.22	$1,213.33	$1.76亿	$213.03亿	-3.68%
472	UVXYBUVXYB	$20.59	$22.00	$16.06	$26.96万	—	22.78%
518	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.29万	$2,225.84万	-8.62%
47	SNXXBSNXXB	$3.65	$5.56	$3.09	$1,176.47万	—	-31.13%
425	POLYXPolymesh	$0.03137	$0.03363	$0.03075	$32.99万	$3,750.59万	-5.17%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
186	KSTRBKSTRB	$17.99	$19.28	$17.69	$108.73万	—	-0.88%
277	LINEALinea	$0.002207	$0.002435	$0.002148	$63.69万	$3,695.13万	-8.73%
548	XECeCash	$0.00000585	$0.00000635	$0.0000057	$19.70万	$1.26亿	-7.73%
84	CAKEPancakeSwap	$1.902	$2.05	$1.88	$408.84万	$6.59亿	-5.28%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	KITEKite	$0.1156	$0.1233	$0.1138	$77.16万	$2.13亿	-3.26%
336	NOMNomina	$0.0014	$0.001546	$0.001363	$47.06万	$439.75万	-8.44%
441	SHAZBSHAZB	$20.22	$26.10	$19.10	$30.28万	—	-16.31%
383	SOMISomnia	$0.1656	$0.1823	$0.163	$38.45万	$2,725.70万	-3.38%
633	RESOLVResolv	$0.01385	$0.01537	$0.01348	$12.00万	$401.56万	-9.77%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.24亿	$710.99亿	0.01%
119	LDOLido DAO	$0.3216	$0.3527	$0.3128	$214.08万	$2.89亿	-8.01%
10	UNIUniswap	$6.882	$7.82	$6.59	$9,053.43万	$46.31亿	-11.38%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%