Wrapped Bitcoin
WBTC · 美元计价
$75936.04
≈ ￥501177.86
-5.53% (-$4445.02)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80381.06
24H 成交量
$135.08万
流通市值
$88.34亿
24H 涨跌额
(-$4445.02)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1244.74 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.26% |
| 411 |
UVXYBUVXYB
|
$22.4 | $23.34 | $16.06 | $36.48万 | — | 37.42% |
| 521 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.95万 | $2,038.34万 | -8.25% |
| 46 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,368.00万 | — | -37.57% |
| 421 |
POLYXPolymesh
|
$0.03119 | $0.03363 | $0.03075 | $34.75万 | $3,597.73万 | -4.59% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 190 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $110.54万 | — | -1.26% |
| 271 |
LINEALinea
|
$0.002198 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -8.00% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 342 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.39万 | $406.71万 | -8.32% |
| 458 |
SHAZBSHAZB
|
$20.08 | $25.26 | $19.10 | $29.80万 | — | -20.06% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.02万 | $368.82万 | -8.53% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 128 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $201.91万 | $2.66亿 | -7.27% |
| 10 |
UNIUniswap
|
$6.852 | $7.82 | $6.59 | $9,572.51万 | $41.89亿 | -11.05% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
Filecoin _加密货币行情
First Digital _币种排行
应用链 _币种排行
BFUSD _以太坊ETH价格
应用链 _BTC行情
大零币 _币种排行
RWUSD _以太坊ETH价格
QQQB _币种排行
First Digital _比特币
Ether.fi _加密货币行情
Aptos _BTC行情
PAX Gold _加密货币行情
USDC _BTC行情
Pepe _比特币
Bubblemaps _币种排行
Pump.fun _BTC行情
恒星币 _比特币
FOGO _币种排行
Sei _币种排行
以太坊 _加密货币行情
USDC _比特币
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Sui _比特币行情
Hyperliquid _数字货币市值
EUR _币种排行
Pepe _以太坊ETH价格
Internet _币种排行
应用链 _以太坊ETH价格
Starknet _加密货币行情
Sei _比特币行情
KORUB _币种排行
Pepe _币种排行
Polygon _BTC行情
First Digital _数字货币市值
Sui _BTC行情
INTWB _比特币
StraitsX XUSD _比特币
THORChain _数字货币市值